Boule Diagnostics AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 57.000 | 57.000 | 54.400 | 56.200 | 39.210 | 10,241 |
| 2021-10-15 | 56.600 | 56.700 | 54.400 | 55.300 | 38.583 | 12,473 |
| 2021-10-14 | 57.000 | 57.000 | 54.300 | 56.500 | 39.420 | 14,693 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-06 | 0.5500 SEK |
| 2021-05-07 | 0.5500 SEK |
| 2019-05-07 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.