Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-01-12	48.000	53.400	46.200	51.800	36.141	17,036
2022-01-11	45.050	50.100	45.050	48.200	33.629	9,242
2022-01-10	49.400	50.300	49.400	49.450	34.501	24,522
2022-01-07	49.550	49.600	47.000	49.450	34.501	18,818
2022-01-05	50.500	50.500	48.550	49.950	34.850	1,517
2022-01-04	50.200	50.500	49.300	50.500	35.234	4,224
2022-01-03	48.900	50.000	48.800	50.000	34.885	10,409
2021-12-30	48.000	48.900	46.100	48.800	34.048	8,117
2021-12-29	48.000	48.800	47.250	48.000	33.489	3,886
2021-12-28	47.800	48.900	47.000	48.000	33.489	15,063
2021-12-27	46.000	48.450	46.000	47.800	33.350	3,840
2021-12-23	45.900	48.450	45.900	47.500	33.141	13,012
2021-12-22	46.850	46.850	45.700	45.850	31.989	8,579
2021-12-21	45.400	46.900	44.550	46.850	32.687	3,213
2021-12-20	45.000	45.400	43.500	45.400	31.675	23,132
2021-12-17	45.300	45.650	44.650	45.000	31.396	12,357
2021-12-16	47.050	47.400	45.100	45.250	31.571	54,533
2021-12-15	47.100	47.500	46.050	46.550	32.478	16,743
2021-12-14	48.050	49.000	47.650	47.650	33.245	7,245
2021-12-13	48.000	49.250	47.450	48.950	34.152	1,730
2021-12-10	48.550	49.000	48.050	48.850	34.082	10,647
2021-12-09	49.800	50.000	48.700	49.150	34.292	4,693
2021-12-08	48.050	50.000	48.050	49.800	34.745	2,161
2021-12-07	48.050	50.500	48.050	49.900	34.815	4,141
2021-12-06	48.350	49.900	48.050	48.050	33.524	7,344
2021-12-03	49.000	50.000	49.000	50.000	34.885	178,093
2021-12-02	49.400	50.000	48.700	49.000	34.187	21,603
2021-12-01	49.400	51.700	49.400	49.400	34.466	10,558
2021-11-30	51.400	53.100	49.800	53.100	37.048	9,621
2021-11-29	51.400	51.500	50.700	51.400	35.862	3,022
2021-11-26	52.400	53.100	51.400	51.400	35.862	7,029
2021-11-25	53.200	53.500	52.200	52.400	36.559	3,673
2021-11-24	53.500	56.000	53.400	53.900	37.606	6,962
2021-11-23	54.500	54.500	53.100	53.200	37.117	1,371
2021-11-22	55.400	56.000	53.500	54.500	38.024	10,226
2021-11-19	54.000	55.400	52.000	53.500	37.327	16,163
2021-11-18	55.900	56.000	53.400	53.400	37.257	17,355
2021-11-17	55.400	57.100	51.900	57.000	39.769	68,785
2021-11-16	56.900	56.900	55.600	55.600	38.792	7,627
2021-11-15	56.500	57.500	53.300	56.900	39.699	13,542
2021-11-12	54.400	56.600	54.400	56.500	39.420	15,659
2021-11-11	55.000	55.500	53.500	54.400	37.955	18,576
2021-11-10	53.000	56.000	53.000	53.500	37.327	22,447
2021-11-09	53.500	53.500	52.500	53.500	37.327	7,360
2021-11-08	52.100	54.300	52.100	53.800	37.536	6,459
2021-11-05	53.900	53.900	53.000	53.000	36.978	2,471
2021-11-04	54.700	54.700	52.800	53.600	37.396	7,493
2021-11-03	54.100	54.300	52.400	54.300	37.885	4,008
2021-11-02	53.000	53.900	52.200	52.400	36.559	5,369
2021-11-01	52.300	54.400	52.300	54.000	37.676	4,220
2021-10-29	51.000	52.200	50.200	52.200	36.420	6,814
2021-10-28	51.500	52.900	50.100	50.100	34.955	9,144
2021-10-27	55.900	55.900	50.700	51.500	35.931	24,428
2021-10-26	53.100	55.400	53.100	54.200	37.815	4,348
2021-10-25	55.000	55.000	52.100	53.000	36.978	5,438
2021-10-22	55.200	56.300	53.300	55.000	38.373	5,084
2021-10-21	51.900	55.800	51.900	55.000	38.373	5,974
2021-10-20	55.000	55.400	53.800	53.900	37.606	9,037
2021-10-19	56.200	56.200	54.600	55.000	38.373	13,022
2021-10-18	57.000	57.000	54.400	56.200	39.210	10,241

← NewerPage 21 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.