Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-06	46.400	47.300	45.500	46.100	32.164	11,757
2022-04-05	47.500	47.900	46.400	46.400	32.373	26,262
2022-04-04	46.400	47.700	46.300	47.500	33.141	4,160
2022-04-01	46.900	46.900	45.200	46.300	32.303	34,047
2022-03-31	47.200	47.950	46.900	46.900	32.722	38,939
2022-03-30	48.800	49.600	46.450	47.200	32.931	70,112
2022-03-29	45.650	50.400	45.000	48.800	34.048	85,072
2022-03-28	47.900	48.250	47.300	47.300	33.001	11,303
2022-03-25	48.200	49.750	47.900	47.900	33.420	30,104
2022-03-24	46.700	48.800	46.700	48.200	33.629	20,209
2022-03-23	50.900	50.900	45.800	46.650	32.548	42,499
2022-03-22	50.000	50.000	47.900	48.300	33.699	52,527
2022-03-21	50.100	50.900	48.250	48.300	33.699	78,053
2022-03-18	48.000	48.450	47.400	47.650	33.245	19,185
2022-03-17	47.450	48.800	47.450	48.000	33.489	16,380
2022-03-16	45.050	47.450	45.050	47.400	33.071	55,945
2022-03-15	44.800	44.800	43.250	44.000	30.699	19,633
2022-03-14	45.550	45.550	44.600	44.750	31.222	58,590
2022-03-11	45.200	47.200	45.200	45.950	32.059	71,615
2022-03-10	46.650	47.500	46.000	46.400	32.373	17,648
2022-03-09	46.000	48.350	46.000	48.000	33.489	34,704
2022-03-08	44.900	48.000	44.900	46.600	32.513	6,392
2022-03-07	47.550	47.550	44.650	46.000	32.094	33,968
2022-03-04	49.900	49.900	46.150	46.900	32.722	21,641
2022-03-03	50.500	51.400	48.000	49.950	34.850	10,803
2022-03-02	52.600	52.700	49.800	50.500	35.234	270,623
2022-03-01	53.000	53.000	51.500	52.600	36.699	6,587
2022-02-28	53.700	53.700	52.600	53.500	37.327	85,959
2022-02-25	54.600	54.800	51.500	53.800	37.536	50,605
2022-02-24	53.000	54.600	50.500	54.600	38.094	73,017
2022-02-23	54.400	55.300	54.100	55.100	38.443	14,318
2022-02-22	53.100	54.900	52.100	54.400	37.955	24,588
2022-02-21	55.000	56.900	53.100	53.100	37.048	34,238
2022-02-18	54.200	54.500	53.100	53.200	37.117	4,577
2022-02-17	54.400	55.900	54.100	54.200	37.815	11,253
2022-02-16	54.700	55.400	54.400	54.400	37.955	9,661
2022-02-15	54.000	54.600	53.600	54.600	38.094	54,192
2022-02-14	54.200	54.200	52.100	54.000	37.676	35,000
2022-02-11	57.300	57.300	54.800	55.200	38.513	23,626
2022-02-10	57.500	57.500	56.000	57.300	39.978	25,440
2022-02-09	57.500	57.500	56.100	57.300	39.978	94,299
2022-02-08	57.100	58.000	56.600	57.100	39.838	9,299
2022-02-07	58.500	59.300	57.100	57.100	39.838	30,474
2022-02-04	58.500	59.500	57.000	57.900	40.397	65,955
2022-02-03	55.500	58.900	54.700	58.500	40.815	214,457
2022-02-02	48.950	49.000	48.050	49.000	34.187	5,789
2022-02-01	50.000	50.000	48.350	49.000	34.187	31,290
2022-01-31	50.000	50.100	47.750	50.000	34.885	5,263
2022-01-28	48.750	49.950	48.200	49.450	34.501	10,099
2022-01-27	48.150	50.300	47.750	50.300	35.094	6,346
2022-01-26	49.650	49.650	47.050	49.600	34.606	9,785
2022-01-25	47.000	48.600	45.050	46.600	32.513	10,315
2022-01-24	49.200	49.200	46.750	47.000	32.792	8,907
2022-01-21	50.600	51.500	49.200	49.200	34.327	9,902
2022-01-20	51.400	52.000	49.000	49.650	34.641	24,262
2022-01-19	50.000	50.000	48.050	49.500	34.536	21,529
2022-01-18	49.800	50.900	47.450	49.900	34.815	15,414
2022-01-17	52.100	54.900	49.600	49.800	34.745	27,533
2022-01-14	52.000	52.000	49.100	49.400	34.466	7,913
2022-01-13	51.900	53.000	50.500	51.400	35.862	13,611

← NewerPage 20 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.