Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-07-06	38.100	38.100	36.900	37.200	26.342	3,378
2022-07-05	36.000	38.500	36.000	36.200	25.634	15,770
2022-07-04	39.000	39.800	36.000	36.000	25.492	9,938
2022-07-01	35.500	38.300	35.500	37.900	26.837	5,409
2022-06-30	37.500	38.000	34.900	37.500	26.554	19,466
2022-06-29	36.300	38.000	35.400	38.000	26.908	9,773
2022-06-28	36.300	37.200	36.200	36.700	25.988	14,861
2022-06-27	35.200	35.900	34.700	35.700	25.280	10,726
2022-06-23	36.000	36.000	34.700	35.000	24.784	11,545
2022-06-22	36.000	36.000	34.300	35.000	24.784	6,025
2022-06-21	35.800	36.000	34.000	36.000	25.492	21,461
2022-06-20	34.100	36.500	34.100	36.000	25.492	26,191
2022-06-17	35.000	36.000	34.400	36.000	25.492	9,829
2022-06-16	35.100	36.000	33.600	36.000	25.492	26,462
2022-06-15	34.900	37.800	34.900	35.100	24.855	6,287
2022-06-14	35.200	35.900	34.500	34.900	24.713	12,488
2022-06-13	35.700	38.300	35.100	35.800	25.350	7,856
2022-06-10	36.100	36.500	35.000	35.700	25.280	2,252
2022-06-09	35.200	37.200	35.200	37.100	26.271	11,618
2022-06-08	36.500	36.900	36.500	36.700	25.988	1,878
2022-06-07	37.400	37.500	36.900	36.900	26.129	3,742
2022-06-03	36.200	37.900	36.200	36.800	26.058	5,864
2022-06-02	36.000	37.000	36.000	36.100	25.563	13,569
2022-06-01	36.200	36.200	36.000	36.000	25.492	6,160
2022-05-31	36.600	37.300	36.000	36.000	25.492	16,449
2022-05-30	36.700	37.900	36.000	36.600	25.917	18,302
2022-05-27	38.600	38.600	36.100	36.900	26.129	89,962
2022-05-25	36.200	36.400	36.000	36.000	25.492	7,266
2022-05-24	36.300	36.600	35.700	36.300	25.704	26,969
2022-05-23	36.600	37.100	36.300	36.300	25.704	3,875
2022-05-20	36.900	37.800	36.200	36.300	25.704	7,882
2022-05-19	36.600	36.800	36.300	36.800	26.058	7,212
2022-05-18	36.700	38.100	36.300	36.300	25.704	6,623
2022-05-17	36.900	37.000	36.000	36.700	25.988	29,566
2022-05-16	38.200	38.200	36.000	36.400	25.775	47,280
2022-05-13	36.300	38.400	36.300	38.200	27.050	53,287
2022-05-12	35.000	36.000	34.700	35.700	25.280	26,623
2022-05-11	33.100	35.800	32.100	35.000	24.784	217,813
2022-05-10	34.300	35.000	33.000	33.100	23.438	73,781
2022-05-09	34.700	35.800	34.000	34.000	24.076	84,195
2022-05-06	36.900	37.200	36.000	36.700	25.988	22,415
2022-05-05	38.500	39.600	36.600	37.400	26.094	98,789
2022-05-04	41.000	43.900	38.000	38.500	26.861	278,373
2022-05-03	40.200	42.200	40.200	41.000	28.606	12,930
2022-05-02	41.500	41.700	40.100	40.500	28.257	32,708
2022-04-29	42.700	42.700	41.300	41.500	28.954	28,497
2022-04-28	43.800	43.800	41.100	42.800	29.861	44,209
2022-04-27	43.000	45.900	43.000	43.800	30.559	3,104
2022-04-26	45.000	45.000	43.300	43.900	30.629	7,431
2022-04-25	44.500	44.900	43.200	44.100	30.768	27,179
2022-04-22	44.500	45.000	44.500	45.000	31.396	30,512
2022-04-21	45.000	45.700	44.800	45.000	31.396	68,105
2022-04-20	44.500	45.500	44.400	45.300	31.606	12,104
2022-04-19	47.000	47.000	44.600	44.700	31.187	43,789
2022-04-14	45.100	46.500	45.100	45.900	32.024	1,765
2022-04-13	45.800	46.100	45.000	45.100	31.466	10,404
2022-04-12	45.900	46.400	45.500	45.500	31.745	93,963
2022-04-11	46.500	47.800	46.000	47.800	33.350	7,396
2022-04-08	46.400	46.800	45.800	46.500	32.443	5,344
2022-04-07	47.000	47.000	45.500	46.100	32.164	7,983

← NewerPage 19 of 22 · 1,262 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.