Boule Diagnostics AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2023-03-17	11.650	11.800	11.650	11.750	11.750	2,202
2023-03-16	12.700	12.700	11.800	11.800	11.800	3,013
2023-03-15	11.700	12.650	11.550	11.700	11.700	6,298
2023-03-14	11.550	12.950	11.350	11.650	11.650	8,229
2023-03-13	12.050	12.100	11.300	11.700	11.700	11,221
2023-03-10	12.250	12.450	11.950	12.050	12.050	9,981
2023-03-09	12.650	12.650	12.200	12.250	12.250	22,274
2023-03-08	12.900	12.900	12.300	12.450	12.450	4,650
2023-03-07	12.900	12.900	12.800	12.900	12.900	3,196
2023-03-06	12.700	13.150	12.700	12.950	12.950	8,495
2023-03-03	13.200	13.550	13.050	13.100	13.100	2,803
2023-03-02	13.500	13.600	13.000	13.200	13.200	29,761
2023-03-01	13.000	13.600	13.000	13.500	13.500	20,763
2023-02-28	12.600	13.100	12.600	13.000	13.000	13,791
2023-02-27	12.650	13.050	12.600	12.600	12.600	26,265
2023-02-24	12.300	12.750	12.250	12.250	12.250	14,765
2023-02-23	12.700	12.700	12.150	12.200	12.200	17,166
2023-02-22	13.100	13.100	12.400	12.550	12.550	35,287
2023-02-21	13.500	13.500	13.050	13.250	13.250	3,729
2023-02-20	13.500	13.850	13.500	13.500	13.500	2,674
2023-02-17	13.900	14.250	13.650	13.650	13.650	17,118
2023-02-16	13.600	14.200	13.600	13.850	13.850	5,320
2023-02-15	14.000	14.450	13.750	13.900	13.900	18,897
2023-02-14	14.200	14.400	13.750	13.800	13.800	16,412
2023-02-13	13.900	13.900	13.400	13.700	13.700	22,389
2023-02-10	14.650	14.650	13.800	13.900	13.900	21,133
2023-02-09	14.000	14.200	13.900	13.900	13.900	13,131
2023-02-08	13.900	14.300	13.900	13.950	13.950	10,257
2023-02-07	13.950	14.200	13.900	13.900	13.900	24,774
2023-02-06	14.300	14.300	13.750	13.900	13.900	20,823
2023-02-03	14.950	15.000	14.000	14.350	14.350	76,164
2023-02-02	14.400	14.900	13.500	14.900	14.900	342,725
2023-02-01	14.900	15.600	14.850	15.000	15.000	56,042
2023-01-31	14.700	15.000	14.500	14.900	14.900	40,415
2023-01-30	15.050	15.200	14.550	15.100	15.100	25,179
2023-01-27	14.700	15.200	14.450	15.050	15.050	13,283
2023-01-26	14.850	15.350	14.700	14.800	14.800	11,202
2023-01-25	14.900	15.050	14.300	14.850	14.850	19,841
2023-01-24	15.050	15.200	14.500	14.600	14.600	26,493
2023-01-23	15.100	15.100	14.350	15.050	15.050	19,034
2023-01-20	15.850	15.850	15.050	15.100	15.100	20,764
2023-01-19	15.150	15.700	14.700	15.700	15.700	8,904
2023-01-18	15.250	15.950	14.750	15.150	15.150	25,715
2023-01-17	15.000	15.200	14.500	14.850	14.850	9,119
2023-01-16	14.400	15.300	13.750	15.000	15.000	34,497
2023-01-13	15.650	15.950	14.300	14.400	14.400	61,677
2023-01-12	14.400	16.350	14.400	15.500	15.500	83,742
2023-01-11	15.100	15.350	14.400	14.700	14.700	50,823
2023-01-10	15.000	15.600	15.000	15.100	15.100	23,321
2023-01-09	16.200	16.200	14.850	15.450	15.450	120,907
2023-01-05	16.400	16.500	15.650	16.200	16.200	23,926
2023-01-04	16.700	16.850	16.200	16.300	16.300	55,712
2023-01-03	15.850	16.800	15.600	16.700	16.700	47,272
2023-01-02	15.100	16.000	14.000	15.850	15.850	36,660
2022-12-30	15.450	15.450	14.650	15.100	15.100	51,190
2022-12-29	14.850	15.450	14.800	15.050	15.050	60,052
2022-12-28	14.900	15.100	14.000	14.850	14.850	65,594
2022-12-27	15.300	15.300	14.400	14.900	14.900	51,924
2022-12-23	14.500	15.500	14.150	15.300	15.300	50,334
2022-12-22	14.950	15.000	13.750	14.100	14.100	45,521

← NewerPage 16 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2022-05-06	0.5500 SEK
2021-05-07	0.5500 SEK
2019-05-07	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.