See inside every stock. Pro
S&P 5007,663▼ 1.21%Nasdaq26,009▼ 2.60%Dow Jones52,868▲ 0.02%Nasdaq 10028,959▼ 2.90%VIX19.03▲ 14.09%US Dollar101.62▼ 0.16%Gold spot4,093▼ 0.80%WTI100.78▲ 1.32%
Stockholm Exchange · Sweden · Updated after 22 Oct 2026 close

Boozt AB

BOOZT · Stockholm Exchange · prices in SEK
SEK 156.30▼ -2.20 (1.39%)
Research reportHistorical data

About Boozt AB

Boozt AB is an online retailer of fashion and lifestyle products based in Malmö, Sweden. Through its web stores, the company offers clothing, shoes and accessories for women, men and children, along with homeware and beauty items, from a broad range of brands. It serves customers in the Nordic region and other European markets, selling directly to consumers over the internet and handling delivery and returns through its own logistics operations.

The shares are listed on the Stockholm Exchange in Sweden under the code BOOZT, and the price on this page is in Swedish kronor (SEK). Our records, which start in 2019, show no dividend payments for it. The Market X-Ray on this page is price-based and compares it with other stocks on the same exchange; it does not measure how healthy the business is.

83/ 100
Market X-Ray · price-based
Strong price profile
Ranks #24 of 912 on the Stockholm Exchange · confidence High
What this score is, and is not
It describes how this stock has traded: trend, momentum, risk, liquidity and dividends, each ranked against the other stocks on its own exchange. It does not measure how healthy or cheap the business is. That fundamental X-Ray needs financial statements, which we do not have for Sweden yet.
TrendStrong
91/100
Trading above its long-term averages and near its highs.
See the numbers →
Above 200-day average24.2%
From 52-week high-6.6%
MomentumStrong
80/100
Rising faster than most stocks on this exchange.
See the numbers →
3-month return-1.6%
6-month return46.8%
12-month, skipping last month45.2%
Stability (higher is calmer)Strong
74/100
Calmer than most: low volatility and shallow drawdowns.
See the numbers →
Volatility, 1 year (lower is calmer)35.1%
Worst drawdown, 1 year (smaller is calmer)-25.5%
LiquidityStrong
89/100
Trades actively.
See the numbers →
Avg daily value traded33.41M SEK
Zero-volume days0.0%
IncomeNone
–/100
Pays no dividend.
See the numbers →
Years with dividends0
Price-based X-Ray. The fundamental X-Ray (financial health, valuation, growth, fair value) is available for US stocks today. It will follow for Sweden when fundamentals data for this market is added. All Sweden stocks.
Price trend
Uptrend
Versus its 50- and 200-day averages
52-week range
84.65 – 169.30
Price is 85% of the way up
Returns
−1.6% 3m · +51.5% 1y
Price returns, dividends not included
RSI (14)
58
Neutral zone

Price chart

52-wk range 84.65 – 169.30 Daily closes, split-adjusted

Signals

50-day average149.75
200-day average125.87
Golden/death cross (60d)None
New 52-week highNo
Bullish RSI divergenceNo
Average daily range (ATR)4.75

Technical summary

Daily
Strongly bullish
12 bullish · 4 neutral · 0 bearish
Weekly
Strongly bullish
10 bullish · 1 neutral · 1 bearish
Monthly
Strongly bullish
7 bullish · 1 neutral · 0 bearish
Moving averages (daily)
SMA 10155.7Bullish
EMA 10155.2Bullish
SMA 20151.2Bullish
EMA 20152.8Bullish
SMA 50149.8Bullish
EMA 50150.6Bullish
SMA 100149.8Bullish
EMA 100145.1Bullish
SMA 200125.9Bullish
EMA 200133.3Bullish
Oscillators (daily)
RSI (14)57.86Neutral
MACD (12, 26)2.44Bullish
Momentum (12)6.91Bullish
Stochastic %K (14)78.33Neutral
Williams %R (14)-21.67Neutral
CCI (20)79.38Neutral
Pivot points (classic, last session)
S3
152.5
S2
153.9
S1
155.1
Pivot
156.5
R1
157.7
R2
159.1
R3
160.3
Signals describe what the chart is doing, not what to do. Moving averages: price above the average is bullish. Oscillators use the usual thresholds (RSI 30/70, Stochastic 20/80, CCI ±100, Williams %R −80/−20; MACD and momentum above zero are bullish). Weekly and monthly views use closing prices only.

Prices are end-of-day closes in SEK. Educational only, not financial advice.