BoMill AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.427	0.459	0.427	0.450	0.450	51,606
2026-07-29	0.415	0.460	0.415	0.460	0.460	34,595
2026-07-28	0.461	0.461	0.461	0.461	0.461	46
2026-07-27	0.426	0.464	0.425	0.464	0.464	62,440
2026-07-24	0.419	0.465	0.419	0.465	0.465	38,757
2026-07-23	0.414	0.440	0.414	0.440	0.440	3,858

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.