Boliden AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 417.60 | 421.10 | 415.20 | 417.10 | 407.89 | 948,080 |
| 2025-11-05 | 407.20 | 414.00 | 407.00 | 412.10 | 403.00 | 1,139,984 |
| 2025-11-04 | 415.10 | 415.10 | 405.10 | 410.90 | 401.83 | 1,192,930 |
| 2025-11-03 | 427.70 | 430.30 | 421.90 | 423.10 | 413.76 | 1,019,429 |
| 2025-10-31 | 431.00 | 433.00 | 426.20 | 429.00 | 419.53 | 834,583 |
| 2025-10-30 | 435.00 | 435.00 | 428.50 | 430.80 | 421.29 | 677,556 |
| 2025-10-29 | 435.00 | 438.40 | 432.10 | 436.80 | 427.15 | 1,006,747 |
| 2025-10-28 | 422.50 | 431.70 | 419.50 | 431.40 | 421.87 | 844,724 |
| 2025-10-27 | 424.50 | 429.00 | 423.40 | 425.70 | 416.30 | 860,108 |
| 2025-10-24 | 430.00 | 432.10 | 414.40 | 420.00 | 410.72 | 1,021,729 |
| 2025-10-23 | 413.90 | 427.70 | 413.50 | 427.70 | 418.25 | 1,551,395 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 11.0000 SEK |
| 2024-04-24 | 7.5000 SEK |
| 2023-05-09 | 11.5000 SEK |
| 2023-04-26 | 14.5348 SEK |
| 2022-04-29 | 9.7560 SEK |
| 2021-04-28 | 7.5317 SEK |
| 2020-04-29 | 6.3906 SEK |
| 2019-05-06 | 7.8415 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.