Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-02-19	11.400	11.400	11.400	11.400	9.851
2025-02-18	11.400	11.400	11.400	11.400	9.851
2025-02-17	11.400	11.400	11.400	11.400	9.851
2025-02-14	11.400	11.400	11.400	11.400	9.851
2025-02-13	11.400	11.400	11.400	11.400	9.851
2025-02-12	11.400	11.400	11.400	11.400	9.851
2025-02-11	11.400	11.400	11.400	11.400	9.851
2025-02-10	11.400	11.400	11.400	11.400	9.851
2025-02-07	11.400	11.400	11.400	11.400	9.851
2025-02-06	11.400	11.400	11.400	11.400	9.851
2025-02-05	11.400	11.400	11.400	11.400	9.851
2025-02-04	11.400	11.400	11.400	11.400	9.851
2025-02-03	11.400	11.400	11.400	11.400	9.851
2025-01-31	11.400	11.400	11.400	11.400	9.851
2025-01-30	11.400	11.400	11.400	11.400	9.851
2025-01-29	11.400	11.400	11.400	11.400	9.851
2025-01-28	11.400	11.400	11.400	11.400	9.851
2025-01-27	11.400	11.400	11.400	11.400	9.851
2025-01-24	11.400	11.400	11.400	11.400	9.851
2025-01-23	11.400	11.400	11.400	11.400	9.851
2025-01-22	11.400	11.400	11.400	11.400	9.851
2025-01-21	11.400	11.400	11.400	11.400	9.851
2025-01-20	11.400	11.400	11.400	11.400	9.851
2025-01-17	11.400	11.400	11.400	11.400	9.851
2025-01-16	11.400	11.400	11.400	11.400	9.851
2025-01-15	11.400	11.400	11.400	11.400	9.851
2025-01-14	11.400	11.400	11.400	11.400	9.851
2025-01-13	11.400	11.400	11.400	11.400	9.851
2025-01-10	11.400	11.400	11.400	11.400	9.851
2025-01-09	11.400	11.400	11.400	11.400	9.851
2025-01-08	11.400	11.400	11.400	11.400	9.851
2025-01-07	11.400	11.400	11.400	11.400	9.851
2025-01-03	11.400	11.400	11.400	11.400	9.851
2025-01-02	11.400	11.400	11.400	11.400	9.851
2024-12-30	11.400	11.400	11.400	11.400	9.851
2024-12-27	11.400	11.400	11.400	11.400	9.851
2024-12-23	11.400	11.400	11.400	11.400	9.643
2024-12-20	11.400	11.400	11.400	11.400	9.643
2024-12-19	11.400	11.400	11.400	11.400	9.643
2024-12-18	11.400	11.400	11.400	11.400	9.643
2024-12-17	11.400	11.400	11.400	11.400	9.643
2024-12-16	11.400	11.400	11.400	11.400	9.643
2024-12-13	11.400	11.400	11.400	11.400	9.643
2024-12-12	11.400	11.400	11.400	11.400	9.643
2024-12-11	11.400	11.400	11.400	11.400	9.643
2024-12-10	11.400	11.400	11.400	11.400	9.643
2024-12-09	11.400	11.400	11.400	11.400	9.643
2024-12-06	11.400	11.400	11.400	11.400	9.643
2024-12-05	11.400	11.400	11.400	11.400	9.643
2024-12-04	11.400	11.400	11.400	11.400	9.643
2024-12-03	11.400	11.400	11.400	11.400	9.643
2024-12-02	11.400	11.400	11.400	11.400	9.643
2024-11-29	11.400	11.400	11.400	11.400	9.643
2024-11-28	11.400	11.400	11.400	11.400	9.643
2024-11-27	11.400	11.400	11.400	11.400	9.643
2024-11-26	11.400	11.400	11.400	11.400	9.643
2024-11-25	11.400	11.400	11.400	11.400	9.643
2024-11-22	11.400	11.400	11.400	11.400	9.643
2024-11-21	11.400	11.400	11.400	11.400	9.643
2024-11-20	11.400	11.400	11.400	11.400	9.643

← NewerPage 8 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.