Boho Group AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close
2025-11-06	11.400	11.400	11.400	11.400	10.500
2025-11-05	11.400	11.400	11.400	11.400	10.500
2025-11-04	11.400	11.400	11.400	11.400	10.500
2025-11-03	11.400	11.400	11.400	11.400	10.500
2025-10-31	11.400	11.400	11.400	11.400	10.500
2025-10-30	11.400	11.400	11.400	11.400	10.500
2025-10-29	11.400	11.400	11.400	11.400	10.500
2025-10-28	11.400	11.400	11.400	11.400	10.500
2025-10-27	11.400	11.400	11.400	11.400	10.500
2025-10-24	11.400	11.400	11.400	11.400	10.500
2025-10-23	11.400	11.400	11.400	11.400	10.500
2025-10-22	11.400	11.400	11.400	11.400	10.500
2025-10-21	11.400	11.400	11.400	11.400	10.500
2025-10-20	11.400	11.400	11.400	11.400	10.500
2025-10-17	11.400	11.400	11.400	11.400	10.500
2025-10-16	11.400	11.400	11.400	11.400	10.500
2025-10-15	11.400	11.400	11.400	11.400	10.500
2025-10-14	11.400	11.400	11.400	11.400	10.500
2025-10-13	11.400	11.400	11.400	11.400	10.500
2025-10-10	11.400	11.400	11.400	11.400	10.500
2025-10-09	11.400	11.400	11.400	11.400	10.500
2025-10-08	11.400	11.400	11.400	11.400	10.500
2025-10-07	11.400	11.400	11.400	11.400	10.500
2025-10-06	11.400	11.400	11.400	11.400	10.500
2025-10-03	11.400	11.400	11.400	11.400	10.500
2025-10-02	11.400	11.400	11.400	11.400	10.500
2025-10-01	11.400	11.400	11.400	11.400	10.500
2025-09-30	11.400	11.400	11.400	11.400	10.500
2025-09-29	11.400	11.400	11.400	11.400	10.500
2025-09-26	11.400	11.400	11.400	11.400	10.279
2025-09-25	11.400	11.400	11.400	11.400	10.279
2025-09-24	11.400	11.400	11.400	11.400	10.279
2025-09-23	11.400	11.400	11.400	11.400	10.279
2025-09-22	11.400	11.400	11.400	11.400	10.279
2025-09-19	11.400	11.400	11.400	11.400	10.279
2025-09-18	11.400	11.400	11.400	11.400	10.279
2025-09-17	11.400	11.400	11.400	11.400	10.279
2025-09-16	11.400	11.400	11.400	11.400	10.279
2025-09-15	11.400	11.400	11.400	11.400	10.279
2025-09-12	11.400	11.400	11.400	11.400	10.279
2025-09-11	11.400	11.400	11.400	11.400	10.279
2025-09-10	11.400	11.400	11.400	11.400	10.279
2025-09-09	11.400	11.400	11.400	11.400	10.279
2025-09-08	11.400	11.400	11.400	11.400	10.279
2025-09-05	11.400	11.400	11.400	11.400	10.279
2025-09-04	11.400	11.400	11.400	11.400	10.279
2025-09-03	11.400	11.400	11.400	11.400	10.279
2025-09-02	11.400	11.400	11.400	11.400	10.279
2025-09-01	11.400	11.400	11.400	11.400	10.279
2025-08-29	11.400	11.400	11.400	11.400	10.279
2025-08-28	11.400	11.400	11.400	11.400	10.279
2025-08-27	11.400	11.400	11.400	11.400	10.279
2025-08-26	11.400	11.400	11.400	11.400	10.279
2025-08-25	11.400	11.400	11.400	11.400	10.279
2025-08-22	11.400	11.400	11.400	11.400	10.279
2025-08-21	11.400	11.400	11.400	11.400	10.279
2025-08-20	11.400	11.400	11.400	11.400	10.279
2025-08-19	11.400	11.400	11.400	11.400	10.279
2025-08-18	11.400	11.400	11.400	11.400	10.279
2025-08-15	11.400	11.400	11.400	11.400	10.279

← NewerPage 5 of 21 · 1,258 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-09-29	0.2400 SEK
2026-06-29	0.2400 SEK
2026-03-30	0.2400 SEK
2025-12-29	0.2400 SEK
2025-09-29	0.2400 SEK
2025-06-27	0.2400 SEK
2025-03-28	0.2400 SEK
2024-12-27	0.2400 SEK
2024-09-27	0.2400 SEK
2024-06-28	0.2400 SEK
2024-03-25	0.2400 SEK
2023-12-22	0.2400 SEK
2023-09-26	0.2400 SEK
2020-03-30	0.2400 SEK
2019-12-27	0.2400 SEK
2019-09-27	0.2400 SEK
2019-06-27	0.2400 SEK
2019-03-28	0.2400 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.