Boho Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.000 | 12.200 | 11.700 | 11.750 | 11.293 | 11,148 |
| 2026-05-04 | 11.400 | 11.400 | 11.400 | 11.400 | 10.957 | 0 |
| 2026-04-30 | 11.400 | 11.400 | 11.400 | 11.400 | 10.957 | 0 |
| 2026-04-29 | 11.400 | 11.400 | 11.400 | 11.400 | 10.957 | 0 |
| 2026-04-28 | 11.400 | 11.400 | 11.400 | 11.400 | 10.957 | 0 |
| 2026-04-27 | 11.400 | 11.400 | 11.400 | 11.400 | 10.957 | 0 |
| 2026-04-24 | 11.400 | 11.400 | 11.400 | 11.400 | 10.957 | 0 |
| 2026-04-23 | 11.400 | 11.400 | 11.400 | 11.400 | 10.957 | 0 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-29 | 0.2400 SEK |
| 2026-06-29 | 0.2400 SEK |
| 2026-03-30 | 0.2400 SEK |
| 2025-12-29 | 0.2400 SEK |
| 2025-09-29 | 0.2400 SEK |
| 2025-06-27 | 0.2400 SEK |
| 2025-03-28 | 0.2400 SEK |
| 2024-12-27 | 0.2400 SEK |
| 2024-09-27 | 0.2400 SEK |
| 2024-06-28 | 0.2400 SEK |
| 2024-03-25 | 0.2400 SEK |
| 2023-12-22 | 0.2400 SEK |
| 2023-09-26 | 0.2400 SEK |
| 2020-03-30 | 0.2400 SEK |
| 2019-12-27 | 0.2400 SEK |
| 2019-09-27 | 0.2400 SEK |
| 2019-06-27 | 0.2400 SEK |
| 2019-03-28 | 0.2400 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.