Nimbus Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 10.500 | 10.550 | 10.200 | 10.200 | 10.200 | 60,136 |
| 2025-11-05 | 11.000 | 11.350 | 10.800 | 10.800 | 10.800 | 312,970 |
| 2025-11-04 | 10.550 | 11.200 | 10.300 | 11.200 | 11.200 | 18,140 |
| 2025-11-03 | 11.350 | 11.350 | 10.500 | 10.950 | 10.950 | 7,533 |
| 2025-10-31 | 11.250 | 11.400 | 10.650 | 11.400 | 11.400 | 21,336 |
| 2025-10-30 | 10.750 | 11.250 | 10.700 | 11.250 | 11.250 | 20,264 |
| 2025-10-29 | 11.000 | 11.300 | 10.800 | 11.100 | 11.100 | 55,780 |
| 2025-10-28 | 11.000 | 11.250 | 10.600 | 10.800 | 10.800 | 19,044 |
| 2025-10-27 | 11.450 | 11.450 | 10.400 | 10.600 | 10.600 | 64,325 |
| 2025-10-24 | 11.300 | 11.700 | 10.500 | 11.350 | 11.350 | 108,888 |
| 2025-10-23 | 13.950 | 13.950 | 11.900 | 11.950 | 11.950 | 137,964 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.