Nimbus Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 12.050 | 12.650 | 12.050 | 12.650 | 12.650 | 9,514 |
| 2026-05-04 | 12.700 | 12.750 | 12.000 | 12.300 | 12.300 | 17,497 |
| 2026-04-30 | 13.050 | 13.600 | 12.650 | 12.650 | 12.650 | 17,763 |
| 2026-04-29 | 12.500 | 14.650 | 11.700 | 13.000 | 13.000 | 104,494 |
| 2026-04-28 | 13.650 | 13.650 | 11.400 | 12.450 | 12.450 | 244,844 |
| 2026-04-27 | 13.050 | 14.000 | 13.050 | 13.950 | 13.950 | 9,788 |
| 2026-04-24 | 12.650 | 13.600 | 12.650 | 13.100 | 13.100 | 34,823 |
| 2026-04-23 | 14.000 | 14.000 | 12.600 | 13.750 | 13.750 | 12,419 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-05-19 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.