Byggmax Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 46.650 | 49.100 | 46.650 | 48.450 | 46.793 | 247,236 |
| 2026-05-05 | 46.600 | 47.350 | 46.050 | 46.450 | 44.862 | 224,779 |
| 2026-05-04 | 48.000 | 48.600 | 46.500 | 46.550 | 44.958 | 245,052 |
| 2026-04-30 | 47.750 | 48.350 | 47.400 | 47.750 | 46.117 | 57,739 |
| 2026-04-29 | 48.450 | 48.650 | 47.850 | 47.900 | 46.262 | 102,274 |
| 2026-04-28 | 49.250 | 49.500 | 48.350 | 48.450 | 46.793 | 203,170 |
| 2026-04-27 | 50.000 | 50.700 | 49.250 | 49.250 | 47.566 | 101,627 |
| 2026-04-24 | 50.300 | 50.800 | 49.850 | 49.950 | 48.242 | 145,305 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6500 SEK |
| 2025-05-07 | 0.7500 SEK |
| 2024-05-07 | 0.5000 SEK |
| 2022-05-06 | 4.0000 SEK |
| 2021-05-07 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.