Betsson AB historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2024-03-04	97.926	98.963	95.758	97.926	83.090	749,898
2024-03-01	97.266	98.209	95.947	97.266	82.530	1,132,961
2024-02-29	96.512	98.680	95.664	96.512	81.890	1,124,784
2024-02-28	98.020	99.057	97.360	98.020	83.170	566,193
2024-02-27	98.680	98.680	97.172	98.680	83.729	524,934
2024-02-26	98.680	100.47	98.114	98.680	83.729	388,071
2024-02-23	99.905	101.04	98.680	99.905	84.769	554,228
2024-02-22	99.245	102.17	97.926	99.245	84.209	929,320
2024-02-21	101.32	102.92	99.057	101.32	85.969	1,019,388
2024-02-20	101.79	103.20	101.13	101.79	86.369	1,044,508
2024-02-19	101.41	101.79	96.324	101.41	86.049	1,280,476
2024-02-16	98.114	103.20	98.114	98.114	83.250	1,580,873
2024-02-15	100.94	111.12	98.586	100.94	85.649	5,640,912
2024-02-14	113.95	114.23	111.78	113.95	96.685	537,576
2024-02-13	112.44	113.85	111.69	112.44	95.405	271,851
2024-02-12	113.76	114.61	112.82	113.76	96.525	405,458
2024-02-09	113.01	113.10	111.31	113.01	95.885	353,506
2024-02-08	111.69	111.69	109.52	111.69	94.765	211,764
2024-02-07	109.52	110.74	108.29	109.52	92.926	333,261
2024-02-06	110.27	110.65	107.92	110.27	93.566	290,435
2024-02-05	107.82	111.50	107.16	107.82	91.487	389,188
2024-02-02	109.24	110.46	108.58	109.24	92.686	370,890
2024-02-01	108.95	111.50	106.60	108.95	92.446	559,846
2024-01-31	106.88	108.39	106.69	106.88	90.687	363,207
2024-01-30	106.88	108.29	106.31	106.88	90.687	211,486
2024-01-29	107.26	107.63	104.71	107.26	91.007	339,693
2024-01-26	104.81	105.75	104.71	104.81	88.928	212,121
2024-01-25	105.09	106.03	104.81	105.09	89.167	432,780
2024-01-24	105.65	106.13	104.05	105.65	89.647	418,473
2024-01-23	104.99	106.69	104.62	104.99	89.088	372,614
2024-01-22	106.60	109.80	106.31	106.60	90.447	674,419
2024-01-19	102.64	106.69	102.64	102.64	87.088	382,617
2024-01-18	105.84	106.22	101.79	105.84	89.807	671,462
2024-01-17	102.07	102.45	100.85	102.07	86.608	415,677
2024-01-16	103.02	103.68	101.41	103.02	87.408	342,948
2024-01-15	102.64	105.65	102.45	102.64	87.088	298,727
2024-01-12	104.52	106.79	104.05	104.52	88.688	346,131
2024-01-11	105.18	108.29	105.09	105.18	89.247	310,304
2024-01-10	105.84	108.01	103.58	105.84	89.807	415,130
2024-01-09	103.58	104.24	102.45	103.58	87.888	212,201
2024-01-08	103.02	103.02	99.905	103.02	87.408	258,402
2024-01-05	100.94	102.07	100.09	100.94	85.649	275,831
2024-01-04	102.07	102.45	100.28	102.07	86.608	218,214
2024-01-03	100.94	102.92	100.66	100.94	85.649	315,194
2024-01-02	102.36	104.62	102.36	102.36	86.848	253,773
2023-12-29	102.26	102.83	100.47	102.26	86.768	300,002
2023-12-28	100.28	101.70	99.811	100.28	85.089	276,556
2023-12-27	99.999	100.47	99.340	99.999	84.849	347,345
2023-12-22	99.340	100.09	97.737	99.340	84.289	745,015
2023-12-21	100.38	108.39	97.926	100.38	85.169	1,831,867
2023-12-20	108.48	109.14	107.35	108.48	92.046	267,348
2023-12-19	107.73	107.73	105.56	107.73	91.407	162,966
2023-12-18	105.56	107.16	104.62	105.56	89.567	195,904
2023-12-15	106.03	107.35	105.09	106.03	89.967	392,946
2023-12-14	104.71	106.22	104.33	104.71	88.848	390,296
2023-12-13	103.30	104.71	103.30	103.30	87.648	224,623
2023-12-12	104.24	105.47	103.68	104.24	88.448	221,643
2023-12-11	104.71	104.81	102.92	104.71	88.848	212,855
2023-12-08	102.73	103.49	102.17	102.73	87.168	237,758
2023-12-07	102.17	102.92	100.38	102.17	86.688	308,331

← NewerPage 12 of 22 · 1,264 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-08	3.6760 SEK
2025-11-11	3.6760 SEK
2025-05-09	4.7899 SEK
2024-09-09	3.5924 SEK
2024-05-16	3.7700 SEK
2024-05-08	0.6450 SEK
2024-05-02	0.3300 SEK
2023-09-27	2.6000 SEK
2023-06-09	2.4700 SEK
2022-09-29	1.9700 SEK
2022-05-13	18.9954 SEK
2021-05-14	3.6800 SEK
2020-06-18	2.8800 SEK
2019-05-14	3.8900 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.