Beijer Alma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 288.00 | 290.00 | 282.00 | 283.50 | 281.55 | 11,804 |
| 2025-11-05 | 291.50 | 293.00 | 287.50 | 288.50 | 286.51 | 23,273 |
| 2025-11-04 | 292.00 | 293.00 | 284.50 | 292.00 | 289.99 | 112,210 |
| 2025-11-03 | 292.50 | 296.50 | 291.00 | 294.00 | 291.98 | 61,331 |
| 2025-10-31 | 292.50 | 293.00 | 288.50 | 291.00 | 289.00 | 13,489 |
| 2025-10-30 | 287.00 | 293.50 | 285.00 | 292.00 | 289.99 | 141,678 |
| 2025-10-29 | 290.50 | 297.00 | 287.00 | 287.00 | 285.02 | 49,564 |
| 2025-10-28 | 293.00 | 294.00 | 288.50 | 290.50 | 288.50 | 25,163 |
| 2025-10-27 | 280.00 | 296.00 | 280.00 | 294.50 | 292.47 | 65,797 |
| 2025-10-24 | 268.00 | 275.50 | 267.50 | 275.50 | 273.60 | 78,356 |
| 2025-10-23 | 245.00 | 254.50 | 245.00 | 254.00 | 252.25 | 25,700 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-04-01 | 3.5000 SEK |
| 2022-03-31 | 33.7545 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.