Beijer Alma AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 293.50 | 297.50 | 293.50 | 296.00 | 296.00 | 41,528 |
| 2026-07-29 | 296.50 | 298.50 | 294.00 | 294.00 | 294.00 | 22,610 |
| 2026-07-28 | 294.50 | 298.00 | 293.50 | 297.00 | 297.00 | 29,827 |
| 2026-07-27 | 293.00 | 298.50 | 293.00 | 294.00 | 294.00 | 18,115 |
| 2026-07-24 | 293.50 | 297.50 | 290.50 | 293.50 | 293.50 | 32,776 |
| 2026-07-23 | 295.00 | 296.50 | 290.00 | 293.50 | 293.50 | 32,243 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-29 | 2.0000 SEK |
| 2025-05-07 | 3.9500 SEK |
| 2024-05-08 | 3.8500 SEK |
| 2023-03-31 | 3.7500 SEK |
| 2022-04-01 | 3.5000 SEK |
| 2022-03-31 | 33.7545 SEK |
| 2021-03-24 | 3.0000 SEK |
| 2020-03-26 | 2.5000 SEK |
| 2019-03-29 | 5.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.