Balco Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 131.00 | 133.00 | 130.20 | 131.00 | 122.47 | 14,472 |
| 2021-10-15 | 131.40 | 131.40 | 129.80 | 131.00 | 122.47 | 15,354 |
| 2021-10-14 | 131.00 | 131.40 | 129.80 | 131.00 | 122.47 | 16,883 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2023-11-08 | 0.7500 SEK |
| 2023-05-10 | 0.7500 SEK |
| 2022-11-23 | 1.0000 SEK |
| 2022-05-25 | 1.0000 SEK |
| 2019-05-22 | 2.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.