Bahnhof AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 58.600 | 58.700 | 57.700 | 57.800 | 55.706 | 28,908 |
| 2025-11-04 | 58.800 | 58.800 | 57.900 | 58.700 | 56.573 | 38,485 |
| 2025-11-03 | 59.000 | 59.700 | 58.400 | 58.800 | 56.670 | 39,341 |
| 2025-10-31 | 58.400 | 59.300 | 58.300 | 59.100 | 56.959 | 19,832 |
| 2025-10-30 | 59.500 | 59.600 | 58.300 | 58.300 | 56.188 | 47,431 |
| 2025-10-29 | 59.800 | 60.900 | 58.300 | 59.100 | 56.959 | 56,522 |
| 2025-10-28 | 58.400 | 60.000 | 58.300 | 59.200 | 57.055 | 79,171 |
| 2025-10-27 | 59.300 | 59.900 | 58.000 | 58.000 | 55.899 | 60,522 |
| 2025-10-24 | 58.400 | 59.500 | 58.400 | 59.100 | 56.959 | 34,360 |
| 2025-10-23 | 58.300 | 58.900 | 58.100 | 58.100 | 55.995 | 29,670 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-05-15 | 2.0000 SEK |
| 2023-05-10 | 1.7500 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-12 | 0.7500 SEK |
| 2020-05-13 | 0.6000 SEK |
| 2019-05-15 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.