Bahnhof AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 52.800 | 55.000 | 52.800 | 53.400 | 51.465 | 126,243 |
| 2026-05-04 | 52.500 | 52.600 | 51.200 | 51.200 | 49.345 | 87,758 |
| 2026-04-30 | 51.500 | 52.600 | 51.500 | 52.500 | 50.598 | 32,000 |
| 2026-04-29 | 52.100 | 53.200 | 51.700 | 51.700 | 49.827 | 37,949 |
| 2026-04-28 | 52.800 | 53.900 | 51.800 | 52.000 | 50.116 | 62,795 |
| 2026-04-27 | 53.500 | 53.800 | 52.600 | 52.600 | 50.694 | 60,043 |
| 2026-04-24 | 54.200 | 55.000 | 53.500 | 53.900 | 51.947 | 52,772 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-05-15 | 2.0000 SEK |
| 2023-05-10 | 1.7500 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-12 | 0.7500 SEK |
| 2020-05-13 | 0.6000 SEK |
| 2019-05-15 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.