Bahnhof AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 59.600 | 59.700 | 59.500 | 59.500 | 59.500 | 422,603 |
| 2026-07-30 | 59.600 | 59.700 | 59.600 | 59.700 | 59.700 | 64,553 |
| 2026-07-29 | 59.600 | 59.700 | 59.500 | 59.500 | 59.500 | 440,864 |
| 2026-07-28 | 59.600 | 59.700 | 59.600 | 59.700 | 59.700 | 249,533 |
| 2026-07-27 | 59.700 | 59.700 | 59.500 | 59.600 | 59.600 | 483,982 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-13 | 2.0000 SEK |
| 2025-05-14 | 2.0000 SEK |
| 2024-05-15 | 2.0000 SEK |
| 2023-05-10 | 1.7500 SEK |
| 2022-05-11 | 1.0000 SEK |
| 2021-05-12 | 0.7500 SEK |
| 2020-05-13 | 0.6000 SEK |
| 2019-05-15 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.