Bahnhof AB Series B historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2026-10-23	59.800	59.900	59.700	59.800	59.800	101,969
2026-10-22	59.900	59.900	59.600	59.800	59.800	129,278
2026-10-21	59.800	59.900	59.700	59.800	59.800	75,453
2026-10-20	59.800	59.900	59.800	59.800	59.800	37,773
2026-10-19	59.800	59.900	59.800	59.800	59.800	24,267
2026-10-16	59.800	60.000	59.700	59.800	59.800	73,909
2026-10-15	59.800	59.900	59.700	59.800	59.800	125,264
2026-10-14	59.800	59.900	59.800	59.800	59.800	45,438
2026-10-13	59.700	59.900	59.700	59.800	59.800	96,975
2026-10-12	59.700	59.900	59.600	59.800	59.800	192,916
2026-10-09	59.700	59.800	59.700	59.800	59.800	51,870
2026-10-08	59.700	59.800	59.600	59.800	59.800	115,477
2026-10-07	59.700	59.800	59.600	59.700	59.700	141,154
2026-10-06	59.700	59.800	59.700	59.800	59.800	177,631
2026-10-05	59.700	59.800	59.700	59.700	59.700	106,281
2026-10-02	59.700	59.800	59.700	59.700	59.700	35,616
2026-10-01	59.700	59.800	59.700	59.700	59.700	44,177
2026-09-30	59.700	59.800	59.700	59.800	59.800	21,053
2026-09-29	59.600	60.200	59.600	59.700	59.700	187,227
2026-09-28	59.600	59.700	59.600	59.600	59.600	36,042
2026-09-25	59.600	59.700	59.600	59.600	59.600	161,856
2026-09-24	59.700	59.700	59.600	59.700	59.700	88,561
2026-09-23	59.700	59.700	59.600	59.700	59.700	66,679
2026-09-22	59.600	59.700	59.600	59.600	59.600	57,789
2026-09-21	59.600	59.700	59.500	59.600	59.600	94,258
2026-09-18	59.700	59.700	59.500	59.600	59.600	333,078
2026-09-17	59.500	59.700	59.500	59.700	59.700	110,923
2026-09-16	59.600	59.700	59.500	59.700	59.700	120,179
2026-09-15	59.500	59.700	59.500	59.600	59.600	72,875
2026-09-14	59.500	59.700	59.500	59.700	59.700	80,974
2026-09-11	59.500	59.600	59.500	59.600	59.600	51,973
2026-09-10	59.600	59.600	59.500	59.500	59.500	41,654
2026-09-09	59.500	59.600	59.400	59.600	59.600	91,139
2026-09-08	59.500	59.600	59.300	59.600	59.600	72,996
2026-09-07	59.400	59.600	59.300	59.600	59.600	66,179
2026-09-04	59.200	59.500	59.200	59.300	59.300	73,038
2026-09-03	59.200	59.300	59.200	59.200	59.200	120,138
2026-09-02	59.300	59.300	59.200	59.200	59.200	125,341
2026-09-01	59.200	59.300	59.200	59.200	59.200	166,946
2026-08-31	59.300	59.400	59.100	59.200	59.200	232,037
2026-08-28	59.300	59.500	59.300	59.400	59.400	87,628
2026-08-27	59.400	59.500	59.300	59.300	59.300	96,102
2026-08-26	59.500	59.600	59.300	59.400	59.400	213,711
2026-08-25	59.500	59.600	59.500	59.500	59.500	229,939
2026-08-24	59.600	59.700	59.500	59.500	59.500	188,225
2026-08-21	59.600	59.700	59.600	59.600	59.600	197,286
2026-08-20	59.600	59.700	59.600	59.700	59.700	93,832
2026-08-19	59.600	59.700	59.600	59.600	59.600	167,500
2026-08-18	59.700	59.800	59.600	59.700	59.700	620,770
2026-08-17	59.600	59.800	59.600	59.800	59.800	349,658
2026-08-14	59.700	59.700	59.600	59.700	59.700	83,424
2026-08-13	59.600	59.700	59.600	59.600	59.600	124,918
2026-08-12	59.600	59.700	59.600	59.600	59.600	166,106
2026-08-11	59.600	59.700	59.600	59.600	59.600	209,764
2026-08-10	59.600	59.700	59.600	59.600	59.600	163,466
2026-08-07	59.600	59.700	59.600	59.700	59.700	60,521
2026-08-06	59.600	59.700	59.600	59.700	59.700	189,040
2026-08-05	59.600	59.700	59.600	59.600	59.600	192,668
2026-08-04	59.600	59.700	59.500	59.600	59.600	148,940
2026-08-03	59.500	59.700	59.500	59.600	59.600	328,962

Page 1 of 21 · 1,256 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

Ex-date	Amount
2026-05-13	2.0000 SEK
2025-05-14	2.0000 SEK
2024-05-15	2.0000 SEK
2023-05-10	1.7500 SEK
2022-05-11	1.0000 SEK
2021-05-12	0.7500 SEK
2020-05-13	0.6000 SEK
2019-05-15	0.5500 SEK

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.