Axfood AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 242.70 | 244.70 | 242.00 | 243.30 | 238.96 | 369,980 |
| 2026-07-30 | 244.50 | 245.90 | 243.60 | 244.50 | 240.14 | 265,016 |
| 2026-07-29 | 244.50 | 245.50 | 241.80 | 244.30 | 239.95 | 271,762 |
| 2026-07-28 | 240.00 | 244.60 | 240.00 | 243.50 | 239.16 | 435,887 |
| 2026-07-27 | 235.30 | 239.50 | 235.30 | 239.20 | 234.94 | 398,286 |
| 2026-07-24 | 233.40 | 235.80 | 233.40 | 234.30 | 230.12 | 345,460 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-17 | 4.5000 SEK |
| 2026-03-19 | 4.5000 SEK |
| 2025-09-18 | 4.2500 SEK |
| 2025-03-20 | 4.5000 SEK |
| 2024-09-19 | 4.2500 SEK |
| 2024-03-21 | 4.2500 SEK |
| 2023-09-21 | 4.0000 SEK |
| 2023-03-23 | 4.1500 SEK |
| 2022-09-22 | 3.7500 SEK |
| 2022-03-24 | 4.0000 SEK |
| 2021-09-23 | 3.7500 SEK |
| 2021-03-25 | 3.7500 SEK |
| 2020-09-17 | 3.5000 SEK |
| 2020-03-19 | 3.7500 SEK |
| 2019-03-22 | 7.0000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.