AVTECH Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 9.600 | 9.880 | 9.460 | 9.720 | 9.559 | 103,393 |
| 2025-11-05 | 9.980 | 10.000 | 9.720 | 9.800 | 9.638 | 68,645 |
| 2025-11-04 | 10.500 | 10.500 | 9.960 | 9.960 | 9.795 | 56,330 |
| 2025-11-03 | 10.550 | 10.800 | 10.400 | 10.500 | 10.326 | 64,385 |
| 2025-10-31 | 10.450 | 10.700 | 10.450 | 10.650 | 10.473 | 50,178 |
| 2025-10-30 | 10.200 | 10.500 | 10.150 | 10.500 | 10.326 | 63,920 |
| 2025-10-29 | 10.200 | 10.500 | 10.000 | 10.050 | 9.883 | 83,056 |
| 2025-10-28 | 10.300 | 10.300 | 9.920 | 10.150 | 9.982 | 160,312 |
| 2025-10-27 | 11.250 | 11.350 | 10.050 | 10.300 | 10.129 | 274,503 |
| 2025-10-24 | 9.520 | 10.800 | 9.520 | 10.800 | 10.621 | 455,250 |
| 2025-10-23 | 9.520 | 9.640 | 9.300 | 9.500 | 9.343 | 138,793 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 SEK |
| 2025-05-15 | 0.1000 SEK |
| 2024-05-16 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.