AVTECH Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 6.090 | 6.160 | 5.920 | 6.070 | 5.969 | 98,857 |
| 2026-05-04 | 6.350 | 6.350 | 6.090 | 6.090 | 5.989 | 144,435 |
| 2026-04-30 | 6.510 | 6.550 | 6.300 | 6.370 | 6.264 | 72,103 |
| 2026-04-29 | 6.820 | 6.820 | 6.500 | 6.550 | 6.441 | 63,479 |
| 2026-04-28 | 6.840 | 6.960 | 6.710 | 6.710 | 6.599 | 86,839 |
| 2026-04-27 | 6.820 | 6.980 | 6.750 | 6.820 | 6.707 | 136,916 |
| 2026-04-24 | 6.490 | 6.820 | 6.150 | 6.800 | 6.687 | 179,764 |
| 2026-04-23 | 6.450 | 6.500 | 6.300 | 6.450 | 6.343 | 142,038 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 SEK |
| 2025-05-15 | 0.1000 SEK |
| 2024-05-16 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.