AVTECH Sweden AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 4.455 | 4.575 | 4.430 | 4.490 | 4.490 | 22,605 |
| 2026-07-29 | 4.370 | 4.575 | 4.280 | 4.455 | 4.455 | 99,021 |
| 2026-07-28 | 4.600 | 4.600 | 4.300 | 4.370 | 4.370 | 138,253 |
| 2026-07-27 | 4.505 | 4.615 | 4.370 | 4.565 | 4.565 | 65,751 |
| 2026-07-24 | 4.800 | 4.800 | 4.490 | 4.500 | 4.500 | 186,865 |
| 2026-07-23 | 4.750 | 4.800 | 4.700 | 4.740 | 4.740 | 38,735 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-21 | 0.1000 SEK |
| 2025-05-15 | 0.1000 SEK |
| 2024-05-16 | 0.1000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.