Atrium Ljungberg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 33.680 | 34.010 | 33.435 | 33.815 | 33.016 | 123,894 |
| 2025-11-05 | 33.710 | 34.095 | 33.395 | 33.510 | 32.718 | 389,229 |
| 2025-11-04 | 33.800 | 33.925 | 33.310 | 33.710 | 32.913 | 245,267 |
| 2025-11-03 | 34.260 | 34.400 | 33.965 | 34.020 | 33.216 | 229,908 |
| 2025-10-31 | 34.995 | 34.995 | 34.200 | 34.260 | 33.450 | 210,906 |
| 2025-10-30 | 34.790 | 34.800 | 34.310 | 34.690 | 33.870 | 175,485 |
| 2025-10-29 | 34.705 | 35.290 | 34.525 | 34.665 | 33.846 | 208,865 |
| 2025-10-28 | 35.325 | 35.415 | 34.595 | 34.705 | 33.885 | 130,048 |
| 2025-10-27 | 35.515 | 35.525 | 34.965 | 35.330 | 34.495 | 179,336 |
| 2025-10-24 | 36.045 | 36.150 | 35.000 | 35.330 | 34.495 | 558,949 |
| 2025-10-23 | 35.770 | 36.160 | 35.540 | 36.055 | 35.203 | 741,531 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.7400 SEK |
| 2025-09-25 | 0.3600 SEK |
| 2025-03-21 | 1.8000 SEK |
| 2024-09-26 | 1.7500 SEK |
| 2024-03-22 | 1.7500 SEK |
| 2023-09-28 | 2.6500 SEK |
| 2023-03-23 | 2.6500 SEK |
| 2022-03-24 | 5.2000 SEK |
| 2021-03-26 | 5.0500 SEK |
| 2020-03-26 | 5.0000 SEK |
| 2019-03-28 | 4.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.