Atrium Ljungberg AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 29.600 | 31.000 | 29.600 | 30.350 | 30.350 | 240,849 |
| 2026-05-05 | 29.600 | 30.100 | 29.300 | 29.600 | 29.600 | 288,092 |
| 2026-05-04 | 29.800 | 30.000 | 29.450 | 29.650 | 29.650 | 256,771 |
| 2026-04-30 | 29.100 | 29.800 | 28.950 | 29.650 | 29.650 | 681,001 |
| 2026-04-29 | 29.000 | 29.500 | 28.650 | 29.400 | 29.400 | 189,916 |
| 2026-04-28 | 29.500 | 29.500 | 28.700 | 28.950 | 28.950 | 187,162 |
| 2026-04-27 | 29.800 | 29.800 | 29.050 | 29.050 | 29.050 | 146,291 |
| 2026-04-24 | 29.900 | 29.950 | 29.400 | 29.550 | 29.550 | 164,611 |
| 2026-04-23 | 30.650 | 30.850 | 30.050 | 30.050 | 30.050 | 193,713 |
← NewerPage 3 of 3 · 129 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-03-20 | 0.7400 SEK |
| 2025-09-25 | 0.3600 SEK |
| 2025-03-21 | 1.8000 SEK |
| 2024-09-26 | 1.7500 SEK |
| 2024-03-22 | 1.7500 SEK |
| 2023-09-28 | 2.6500 SEK |
| 2023-03-23 | 2.6500 SEK |
| 2022-03-24 | 5.2000 SEK |
| 2021-03-26 | 5.0500 SEK |
| 2020-03-26 | 5.0000 SEK |
| 2019-03-28 | 4.8500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.