Alligator Bioscience AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-05-06	0.215	0.220	0.204	0.204	0.139	9,963,482
2026-05-05	0.221	0.238	0.212	0.214	0.145	11,002,525
2026-05-04	0.215	0.221	0.205	0.213	0.145	9,937,442
2026-04-30	0.222	0.222	0.206	0.212	0.144	4,613,549
2026-04-29	0.212	0.221	0.204	0.218	0.148	12,942,765
2026-04-28	0.226	0.235	0.209	0.210	0.142	12,543,020
2026-04-27	0.249	0.259	0.225	0.225	0.153	19,480,096
2026-04-24	0.226	0.278	0.218	0.241	0.163	40,707,078

← NewerPage 3 of 3 · 128 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.