Alligator Bioscience AB historical data

Date	Open	High	Low	Close	Adj. close	Volume
2026-07-30	0.042	0.042	0.040	0.041	0.028	10,409,769
2026-07-29	0.042	0.044	0.041	0.042	0.029	12,027,138
2026-07-28	0.044	0.044	0.041	0.042	0.029	18,851,061
2026-07-27	0.048	0.048	0.043	0.044	0.030	36,860,154
2026-07-24	0.051	0.052	0.045	0.048	0.032	49,429,105
2026-07-23	0.044	0.070	0.032	0.050	0.034	229,257,521

← NewerPage 2 of 2 · 66 trading days

Stock splits

No stock splits on record.

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.