Actic Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 13.500 | 13.950 | 13.200 | 13.500 | 12.374 | 10,511 |
| 2021-10-15 | 13.300 | 13.900 | 13.200 | 13.500 | 12.374 | 20,947 |
| 2021-10-14 | 13.050 | 13.300 | 13.050 | 13.300 | 12.191 | 2,948 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2019-05-17 | 0.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.