Atlas Copco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 140.45 | 141.90 | 139.55 | 139.85 | 138.96 | 972,485 |
| 2025-11-05 | 138.30 | 141.45 | 138.30 | 141.00 | 140.10 | 976,081 |
| 2025-11-04 | 139.00 | 140.70 | 138.10 | 139.90 | 139.00 | 886,975 |
| 2025-11-03 | 142.00 | 142.95 | 141.10 | 141.10 | 140.20 | 1,386,709 |
| 2025-10-31 | 144.50 | 144.65 | 142.50 | 142.75 | 141.84 | 1,277,278 |
| 2025-10-30 | 144.65 | 146.40 | 144.65 | 145.70 | 144.77 | 1,110,876 |
| 2025-10-29 | 147.00 | 147.40 | 144.65 | 145.45 | 144.52 | 1,080,321 |
| 2025-10-28 | 149.40 | 150.00 | 146.75 | 147.00 | 146.06 | 2,521,353 |
| 2025-10-27 | 148.70 | 152.15 | 148.70 | 151.55 | 150.58 | 2,361,390 |
| 2025-10-24 | 145.10 | 148.15 | 144.10 | 148.15 | 147.20 | 2,230,840 |
| 2025-10-23 | 145.50 | 148.85 | 141.70 | 144.25 | 143.33 | 3,186,953 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 1.0000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-05-13 | 32.0000 SEK |
| 2022-05-12 | 8.0000 SEK |
| 2022-04-27 | 3.7196 SEK |
| 2021-10-22 | 3.5728 SEK |
| 2021-04-28 | 3.5728 SEK |
| 2020-11-27 | 3.4260 SEK |
| 2020-04-24 | 3.4260 SEK |
| 2019-10-25 | 3.0834 SEK |
| 2019-04-26 | 3.0834 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.