Atlas Copco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 157.00 | 164.20 | 157.00 | 163.85 | 163.85 | 1,634,579 |
| 2026-05-05 | 151.55 | 155.75 | 151.50 | 155.75 | 155.75 | 1,078,825 |
| 2026-05-04 | 156.40 | 156.95 | 150.95 | 151.30 | 151.30 | 1,483,515 |
| 2026-04-30 | 150.30 | 154.85 | 149.90 | 154.85 | 154.85 | 1,745,328 |
| 2026-04-29 | 155.30 | 155.75 | 152.55 | 153.35 | 153.35 | 1,316,426 |
| 2026-04-28 | 163.10 | 163.85 | 153.90 | 156.25 | 153.75 | 3,302,555 |
| 2026-04-27 | 165.50 | 167.20 | 163.40 | 164.15 | 161.52 | 1,027,361 |
| 2026-04-24 | 163.45 | 166.80 | 162.30 | 165.50 | 164.44 | 1,246,005 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 1.0000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-05-13 | 32.0000 SEK |
| 2022-05-12 | 8.0000 SEK |
| 2022-04-27 | 3.7196 SEK |
| 2021-10-22 | 3.5728 SEK |
| 2021-04-28 | 3.5728 SEK |
| 2020-11-27 | 3.4260 SEK |
| 2020-04-24 | 3.4260 SEK |
| 2019-10-25 | 3.0834 SEK |
| 2019-04-26 | 3.0834 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.