Atlas Copco AB Series B historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 177.05 | 180.65 | 175.50 | 175.85 | 175.85 | 2,085,319 |
| 2026-07-30 | 172.50 | 175.95 | 172.05 | 175.60 | 175.60 | 2,349,648 |
| 2026-07-29 | 174.10 | 175.35 | 171.65 | 172.30 | 172.30 | 1,411,506 |
| 2026-07-28 | 176.40 | 176.75 | 172.50 | 174.65 | 174.65 | 2,082,083 |
| 2026-07-27 | 181.80 | 183.45 | 177.50 | 177.85 | 177.85 | 1,236,790 |
| 2026-07-24 | 177.00 | 180.60 | 176.80 | 180.10 | 180.10 | 1,254,254 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-10-19 | 2.5000 SEK |
| 2026-04-29 | 1.0000 SEK |
| 2025-10-20 | 1.5000 SEK |
| 2025-04-30 | 1.5000 SEK |
| 2024-10-18 | 1.4000 SEK |
| 2024-04-25 | 1.4000 SEK |
| 2023-10-19 | 1.1500 SEK |
| 2023-04-28 | 1.1500 SEK |
| 2022-10-20 | 0.9500 SEK |
| 2022-05-13 | 32.0000 SEK |
| 2022-05-12 | 8.0000 SEK |
| 2022-04-27 | 3.7196 SEK |
| 2021-10-22 | 3.5728 SEK |
| 2021-04-28 | 3.5728 SEK |
| 2020-11-27 | 3.4260 SEK |
| 2020-04-24 | 3.4260 SEK |
| 2019-10-25 | 3.0834 SEK |
| 2019-04-26 | 3.0834 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.