Attana historical data

1M 3M 6M 1Y 5Y MAX Download CSV

Date	Open	High	Low	Close	Adj. close	Volume
2022-04-05	0.361	0.372	0.353	0.369	0.369	359,588
2022-04-04	0.370	0.370	0.352	0.359	0.359	656,046
2022-04-01	0.354	0.376	0.345	0.370	0.370	572,895
2022-03-31	0.362	0.370	0.346	0.354	0.354	549,865
2022-03-30	0.373	0.384	0.357	0.365	0.365	397,317
2022-03-29	0.332	0.379	0.332	0.378	0.378	1,515,892
2022-03-28	0.334	0.360	0.332	0.332	0.332	230,021
2022-03-25	0.341	0.341	0.327	0.336	0.336	312,840
2022-03-24	0.350	0.350	0.335	0.341	0.341	67,056
2022-03-23	0.360	0.374	0.336	0.341	0.341	436,145
2022-03-22	0.359	0.359	0.339	0.355	0.355	243,046
2022-03-21	0.370	0.384	0.346	0.359	0.359	150,917
2022-03-18	0.360	0.398	0.353	0.367	0.367	211,463
2022-03-17	0.381	0.383	0.351	0.360	0.360	737,631
2022-03-16	0.372	0.381	0.365	0.381	0.381	305,072
2022-03-15	0.364	0.377	0.351	0.368	0.368	415,560
2022-03-14	0.370	0.370	0.351	0.364	0.364	257,227
2022-03-11	0.356	0.356	0.336	0.351	0.351	177,530
2022-03-10	0.341	0.360	0.333	0.346	0.346	678,362
2022-03-09	0.375	0.375	0.317	0.340	0.340	568,887
2022-03-08	0.311	0.332	0.290	0.314	0.314	264,953
2022-03-07	0.307	0.311	0.279	0.311	0.311	716,822
2022-03-04	0.313	0.322	0.303	0.307	0.307	588,256
2022-03-03	0.322	0.336	0.315	0.323	0.323	1,209,763
2022-03-02	0.332	0.332	0.314	0.322	0.322	497,116
2022-03-01	0.325	0.339	0.308	0.333	0.333	1,409,122
2022-02-28	0.326	0.336	0.303	0.322	0.322	784,316
2022-02-25	0.326	0.346	0.323	0.337	0.337	647,762
2022-02-24	0.346	0.347	0.304	0.326	0.326	1,798,104
2022-02-23	0.373	0.383	0.346	0.362	0.362	390,568
2022-02-22	0.327	0.389	0.327	0.351	0.351	954,178
2022-02-21	0.356	0.383	0.327	0.333	0.333	714,397
2022-02-18	0.385	0.389	0.346	0.356	0.356	1,134,690
2022-02-17	0.409	0.418	0.362	0.379	0.379	1,788,018
2022-02-16	0.336	0.360	0.333	0.355	0.355	582,296
2022-02-15	0.339	0.360	0.327	0.329	0.329	939,649
2022-02-14	0.367	0.367	0.335	0.338	0.338	821,577
2022-02-11	0.356	0.384	0.356	0.367	0.367	626,976
2022-02-10	0.384	0.384	0.347	0.356	0.356	765,016
2022-02-09	0.370	0.431	0.360	0.384	0.384	920,625
2022-02-08	0.440	0.441	0.367	0.370	0.370	3,696,307
2022-02-07	0.428	0.428	0.392	0.404	0.404	2,209,854
2022-02-04	0.333	0.442	0.322	0.441	0.441	5,315,448
2022-02-03	0.338	0.339	0.319	0.333	0.333	658,092
2022-02-02	0.327	0.341	0.322	0.333	0.333	191,000
2022-02-01	0.341	0.346	0.327	0.327	0.327	344,605
2022-01-31	0.336	0.341	0.332	0.339	0.339	451,629
2022-01-28	0.334	0.345	0.325	0.336	0.336	410,757
2022-01-27	0.329	0.336	0.320	0.334	0.334	161,259
2022-01-26	0.342	0.345	0.318	0.333	0.333	409,896
2022-01-25	0.310	0.341	0.310	0.336	0.336	826,024
2022-01-24	0.319	0.329	0.291	0.310	0.310	815,353
2022-01-21	0.322	0.342	0.314	0.320	0.320	676,013
2022-01-20	0.307	0.343	0.307	0.319	0.319	599,922
2022-01-19	0.300	0.322	0.293	0.307	0.307	584,725
2022-01-18	0.323	0.324	0.296	0.300	0.300	1,105,648
2022-01-17	0.323	0.330	0.319	0.325	0.325	647,562
2022-01-14	0.332	0.332	0.312	0.321	0.321	1,914,567
2022-01-13	0.336	0.347	0.334	0.335	0.335	761,495
2022-01-12	0.349	0.362	0.336	0.336	0.336	850,606

← NewerPage 20 of 22 · 1,261 trading daysOlder →

Stock splits

No stock splits on record.

Dividends

No dividends on record.

Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.