Asmodee Group AB, B shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-02-18 | 109.90 | 110.00 | 106.60 | 107.40 | 107.03 | 739,570 |
| 2025-02-17 | 109.50 | 110.00 | 106.10 | 106.80 | 106.43 | 726,294 |
| 2025-02-14 | 107.00 | 113.40 | 106.90 | 111.00 | 110.62 | 1,400,525 |
| 2025-02-13 | 105.30 | 107.30 | 103.00 | 105.30 | 104.94 | 2,104,376 |
| 2025-02-12 | 116.00 | 118.00 | 106.60 | 108.00 | 107.63 | 4,307,957 |
| 2025-02-11 | 112.30 | 121.70 | 111.00 | 115.40 | 115.00 | 3,388,671 |
| 2025-02-10 | 106.40 | 116.70 | 104.32 | 110.60 | 110.22 | 5,814,893 |
| 2025-02-07 | 105.00 | 116.56 | 105.00 | 105.00 | 104.64 | 10,480,710 |
← NewerPage 8 of 8 · 428 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5570 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.