Asmodee Group AB, B shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 123.04 | 123.72 | 121.48 | 123.72 | 123.29 | 182,794 |
| 2025-11-04 | 123.38 | 124.06 | 121.74 | 123.50 | 123.07 | 260,488 |
| 2025-11-03 | 122.68 | 124.10 | 121.78 | 123.18 | 122.76 | 147,817 |
| 2025-10-31 | 123.56 | 123.92 | 122.24 | 122.68 | 122.26 | 151,704 |
| 2025-10-30 | 122.70 | 123.56 | 122.04 | 123.56 | 123.13 | 131,346 |
| 2025-10-29 | 121.78 | 123.24 | 120.92 | 123.06 | 122.64 | 125,082 |
| 2025-10-28 | 122.44 | 122.44 | 121.30 | 121.96 | 121.54 | 89,671 |
| 2025-10-27 | 123.70 | 124.00 | 122.02 | 122.44 | 122.02 | 118,744 |
| 2025-10-24 | 121.04 | 124.34 | 120.82 | 123.92 | 123.49 | 177,483 |
| 2025-10-23 | 120.28 | 121.12 | 117.86 | 121.04 | 120.62 | 316,954 |
← NewerPage 5 of 5 · 250 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5570 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.