Asmodee Group AB, B shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 123.10 | 124.30 | 123.10 | 123.50 | 123.07 | 183,879 |
| 2026-05-04 | 124.00 | 124.30 | 122.80 | 123.10 | 122.68 | 155,313 |
| 2026-04-30 | 121.00 | 123.90 | 120.50 | 123.90 | 123.47 | 106,522 |
| 2026-04-29 | 122.10 | 122.90 | 121.70 | 122.10 | 121.68 | 105,840 |
| 2026-04-28 | 122.30 | 122.50 | 121.20 | 122.10 | 121.68 | 357,880 |
| 2026-04-27 | 123.30 | 124.30 | 122.70 | 122.70 | 122.28 | 191,739 |
| 2026-04-24 | 123.30 | 124.40 | 122.70 | 123.30 | 122.87 | 171,773 |
← NewerPage 3 of 3 · 127 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5570 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.