Asmodee Group AB, B shares historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 149.50 | 151.00 | 146.80 | 148.40 | 147.89 | 159,735 |
| 2026-07-30 | 149.90 | 151.10 | 148.90 | 149.90 | 149.38 | 177,504 |
| 2026-07-29 | 149.90 | 151.50 | 148.90 | 150.00 | 149.48 | 122,594 |
| 2026-07-28 | 149.50 | 150.00 | 147.40 | 149.90 | 149.38 | 182,561 |
| 2026-07-27 | 146.50 | 150.70 | 146.50 | 149.90 | 149.38 | 232,554 |
← NewerPage 2 of 2 · 65 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-09-25 | 0.5570 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.