Asker Healthcare historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 81.050 | 82.800 | 79.950 | 81.000 | 81.000 | 114,272 |
| 2026-07-30 | 80.700 | 82.950 | 80.450 | 81.350 | 81.350 | 195,433 |
| 2026-07-29 | 77.950 | 80.850 | 77.950 | 80.450 | 80.450 | 377,796 |
| 2026-07-28 | 78.200 | 78.850 | 76.350 | 78.400 | 78.400 | 183,307 |
| 2026-07-27 | 75.650 | 77.800 | 75.600 | 76.550 | 76.550 | 169,242 |
| 2026-07-24 | 75.400 | 76.750 | 74.400 | 75.100 | 75.100 | 316,606 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 0.3900 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.