Arla Plast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-05 | 60.800 | 61.400 | 59.800 | 60.000 | 57.767 | 22,711 |
| 2025-11-04 | 61.600 | 61.800 | 60.400 | 60.400 | 58.153 | 14,453 |
| 2025-11-03 | 60.200 | 62.800 | 60.200 | 61.400 | 59.115 | 26,219 |
| 2025-10-31 | 60.400 | 60.800 | 59.600 | 59.800 | 57.575 | 20,072 |
| 2025-10-30 | 60.400 | 61.000 | 60.000 | 60.200 | 57.960 | 26,476 |
| 2025-10-29 | 61.200 | 62.200 | 60.000 | 61.000 | 58.730 | 55,353 |
| 2025-10-28 | 61.200 | 63.200 | 60.600 | 61.000 | 58.730 | 37,522 |
| 2025-10-27 | 60.800 | 61.000 | 60.000 | 61.000 | 58.730 | 37,069 |
| 2025-10-24 | 60.000 | 63.000 | 60.000 | 60.200 | 57.960 | 35,540 |
| 2025-10-23 | 60.000 | 60.800 | 59.600 | 60.400 | 58.153 | 21,574 |
| 2025-10-22 | 60.200 | 60.800 | 59.600 | 60.000 | 57.767 | 11,306 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6000 SEK |
| 2025-05-08 | 1.5000 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-11 | 1.0000 SEK |
| 2022-05-20 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.