Arla Plast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 44.300 | 44.300 | 42.600 | 43.100 | 41.496 | 8,637 |
| 2026-05-04 | 43.550 | 44.650 | 43.250 | 43.700 | 42.074 | 10,514 |
| 2026-04-30 | 44.300 | 44.300 | 43.050 | 43.150 | 41.544 | 4,643 |
| 2026-04-29 | 47.950 | 49.750 | 42.950 | 44.000 | 42.363 | 51,474 |
| 2026-04-28 | 48.950 | 49.000 | 47.800 | 48.400 | 46.599 | 8,374 |
| 2026-04-27 | 48.750 | 49.450 | 47.750 | 49.450 | 47.610 | 12,680 |
| 2026-04-24 | 48.900 | 48.950 | 48.200 | 48.200 | 46.407 | 6,434 |
| 2026-04-23 | 48.050 | 48.850 | 47.350 | 48.050 | 46.262 | 1,514 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6000 SEK |
| 2025-05-08 | 1.5000 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-11 | 1.0000 SEK |
| 2022-05-20 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.