Arla Plast AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2021-10-18 | 52.500 | 53.400 | 52.500 | 53.000 | 45.280 | 3,704 |
| 2021-10-15 | 51.100 | 51.700 | 50.800 | 51.700 | 44.169 | 2,572 |
| 2021-10-14 | 51.000 | 51.800 | 51.000 | 51.100 | 43.657 | 2,524 |
← NewerPage 22 of 22 · 1,263 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-05-08 | 1.6000 SEK |
| 2025-05-08 | 1.5000 SEK |
| 2024-05-08 | 1.2500 SEK |
| 2023-05-11 | 1.0000 SEK |
| 2022-05-20 | 1.5000 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.