Arjo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 31.040 | 31.400 | 30.800 | 30.860 | 29.764 | 406,647 |
| 2025-11-05 | 30.900 | 31.700 | 30.860 | 30.980 | 29.879 | 1,076,172 |
| 2025-11-04 | 30.000 | 31.200 | 29.900 | 30.880 | 29.783 | 1,081,268 |
| 2025-11-03 | 30.140 | 30.320 | 29.940 | 30.060 | 28.992 | 1,291,183 |
| 2025-10-31 | 30.500 | 30.580 | 30.200 | 30.200 | 29.127 | 164,859 |
| 2025-10-30 | 30.320 | 30.760 | 30.280 | 30.500 | 29.416 | 805,514 |
| 2025-10-29 | 30.380 | 30.720 | 30.320 | 30.440 | 29.359 | 257,591 |
| 2025-10-28 | 30.780 | 30.820 | 30.340 | 30.380 | 29.301 | 396,472 |
| 2025-10-27 | 31.200 | 31.200 | 30.440 | 30.780 | 29.687 | 379,059 |
| 2025-10-24 | 30.400 | 31.220 | 30.400 | 31.220 | 30.111 | 541,144 |
| 2025-10-23 | 30.580 | 30.880 | 30.120 | 30.360 | 29.281 | 645,119 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2020-04-28 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.