Arjo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-05 | 24.380 | 24.780 | 24.220 | 24.360 | 24.360 | 257,294 |
| 2026-05-04 | 24.500 | 24.700 | 24.180 | 24.300 | 24.300 | 742,586 |
| 2026-04-30 | 24.200 | 24.380 | 24.120 | 24.240 | 24.240 | 220,300 |
| 2026-04-29 | 24.800 | 24.880 | 24.300 | 24.400 | 24.400 | 322,876 |
| 2026-04-28 | 25.040 | 25.040 | 24.680 | 24.720 | 24.720 | 261,856 |
| 2026-04-27 | 25.040 | 25.180 | 24.820 | 25.040 | 25.040 | 315,898 |
| 2026-04-24 | 25.260 | 25.260 | 24.880 | 24.960 | 24.960 | 914,368 |
| 2026-04-23 | 25.820 | 26.280 | 25.160 | 25.260 | 25.260 | 1,249,939 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2020-04-28 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.