Arjo AB (publ) historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-30 | 27.240 | 27.740 | 27.120 | 27.380 | 27.380 | 286,535 |
| 2026-07-29 | 26.960 | 27.300 | 26.900 | 27.260 | 27.260 | 205,581 |
| 2026-07-28 | 26.580 | 27.040 | 26.560 | 26.980 | 26.980 | 148,057 |
| 2026-07-27 | 26.580 | 26.800 | 26.400 | 26.660 | 26.660 | 156,633 |
| 2026-07-24 | 26.100 | 26.400 | 25.960 | 26.400 | 26.400 | 151,092 |
| 2026-07-23 | 26.600 | 26.600 | 26.060 | 26.100 | 26.100 | 188,950 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-23 | 0.9500 SEK |
| 2025-04-30 | 0.9500 SEK |
| 2024-04-19 | 0.9000 SEK |
| 2023-04-21 | 0.8500 SEK |
| 2022-04-25 | 1.1500 SEK |
| 2021-04-28 | 0.8500 SEK |
| 2020-06-30 | 0.6500 SEK |
| 2020-04-28 | 0.6500 SEK |
| 2019-05-08 | 0.5500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.