Arion banki hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 14.800 | 14.960 | 14.700 | 14.940 | 14.940 | 29,922 |
| 2026-05-05 | 14.460 | 14.840 | 14.340 | 14.680 | 14.680 | 66,630 |
| 2026-05-04 | 14.220 | 14.480 | 14.060 | 14.320 | 14.320 | 65,969 |
| 2026-04-30 | 14.340 | 14.400 | 14.200 | 14.200 | 14.200 | 11,907 |
| 2026-04-29 | 14.060 | 14.360 | 14.060 | 14.360 | 14.360 | 20,791 |
| 2026-04-28 | 13.960 | 14.300 | 13.600 | 14.200 | 14.200 | 35,041 |
| 2026-04-27 | 13.500 | 14.260 | 13.500 | 13.960 | 13.960 | 54,265 |
| 2026-04-24 | 13.900 | 14.020 | 13.700 | 13.780 | 13.780 | 43,398 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 1.0927 ISK |
| 2019-03-21 | 0.4085 ISK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.