Arion banki hf historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-07-31 | 14.700 | 14.800 | 14.660 | 14.680 | 14.680 | 3,485 |
| 2026-07-30 | 14.880 | 15.200 | 14.560 | 14.640 | 14.640 | 28,129 |
| 2026-07-29 | 15.060 | 15.160 | 14.880 | 14.880 | 14.880 | 14,415 |
| 2026-07-28 | 14.920 | 15.200 | 14.860 | 15.060 | 15.060 | 40,639 |
| 2026-07-27 | 15.000 | 15.100 | 14.820 | 14.820 | 14.820 | 20,343 |
| 2026-07-24 | 14.960 | 15.080 | 14.860 | 14.880 | 14.880 | 6,448 |
← NewerPage 2 of 2 · 66 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2022-03-17 | 1.0927 ISK |
| 2019-03-21 | 0.4085 ISK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.