AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2025-11-06 | 183.60 | 184.20 | 180.00 | 180.00 | 178.49 | 51,021 |
| 2025-11-05 | 188.20 | 188.20 | 184.10 | 184.30 | 182.76 | 112,681 |
| 2025-11-04 | 194.20 | 194.20 | 186.60 | 187.60 | 186.03 | 96,111 |
| 2025-11-03 | 195.70 | 197.00 | 193.40 | 194.70 | 193.07 | 58,477 |
| 2025-10-31 | 197.90 | 198.60 | 195.10 | 196.20 | 194.56 | 32,347 |
| 2025-10-30 | 194.00 | 198.20 | 192.70 | 197.90 | 196.24 | 81,281 |
| 2025-10-29 | 193.90 | 194.90 | 191.80 | 193.80 | 192.18 | 94,532 |
| 2025-10-28 | 193.10 | 194.70 | 191.00 | 193.50 | 191.88 | 58,424 |
| 2025-10-27 | 191.50 | 193.10 | 189.50 | 192.90 | 191.29 | 71,599 |
| 2025-10-24 | 185.80 | 191.00 | 185.30 | 191.00 | 189.40 | 587,447 |
| 2025-10-23 | 181.80 | 186.20 | 181.80 | 184.90 | 183.35 | 213,059 |
← NewerPage 5 of 5 · 251 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2020-04-23 | 160.7651 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.