AQ Group AB historical data
| Date | Open | High | Low | Close | Adj. close | Volume |
|---|---|---|---|---|---|---|
| 2026-05-06 | 213.40 | 221.60 | 213.40 | 220.60 | 220.60 | 87,343 |
| 2026-05-05 | 212.00 | 217.40 | 211.80 | 214.00 | 214.00 | 46,036 |
| 2026-05-04 | 220.00 | 220.00 | 211.20 | 211.80 | 211.80 | 64,396 |
| 2026-04-30 | 218.00 | 220.40 | 214.80 | 218.60 | 218.60 | 19,922 |
| 2026-04-29 | 216.20 | 220.60 | 215.20 | 218.40 | 218.40 | 97,341 |
| 2026-04-28 | 218.00 | 218.20 | 215.20 | 216.40 | 216.40 | 39,656 |
| 2026-04-27 | 217.40 | 222.20 | 217.40 | 217.80 | 217.80 | 159,043 |
| 2026-04-24 | 211.40 | 219.00 | 204.80 | 217.40 | 217.40 | 137,009 |
← NewerPage 3 of 3 · 128 trading days
Stock splits
No stock splits on record.
Dividends
| Ex-date | Amount |
|---|---|
| 2026-04-24 | 1.8000 SEK |
| 2025-04-24 | 1.6000 SEK |
| 2024-04-19 | 6.6600 SEK |
| 2023-04-21 | 3.3300 SEK |
| 2022-04-22 | 3.3300 SEK |
| 2020-04-23 | 160.7651 SEK |
| 2019-04-26 | 2.7500 SEK |
Open, high, low and close are as traded (SEK). Adjusted close accounts for splits and dividends. Educational only, not financial advice.